| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:00:54 AM | 2.680 | 0 |
| 7/12/2024 | 9:50:40 AM | 2.660 | 0 |
| 7/12/2024 | 9:35:20 AM | 2.690 | 0 |
| 7/12/2024 | 9:21:19 AM | 2.650 | 0 |
| 7/12/2024 | 9:05:39 AM | 2.660 | 0 |
| 7/12/2024 | 8:51:07 AM | 2.630 | 0 |
| 7/12/2024 | 8:35:37 AM | 2.630 | 0 |
| 7/12/2024 | 8:21:22 AM | 2.630 | 0 |
| 7/12/2024 | 8:05:33 AM | 2.610 | 0 |
| 7/11/2024 | 9:35:49 PM | 2.820 | 0 |
| 7/11/2024 | 9:00:23 PM | 2.820 | 0 |
| 7/11/2024 | 8:35:37 PM | 2.820 | 0 |
| 7/11/2024 | 8:00:29 PM | 2.810 | 0 |