| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:34 PM | 2.810 | 0 |
| 2024-07-11 | 7:00:54 PM | 2.820 | 0 |
| 2024-07-11 | 6:35:50 PM | 2.800 | 0 |
| 2024-07-11 | 6:00:43 PM | 2.740 | 0 |
| 2024-07-11 | 5:51:03 PM | 2.760 | 0 |
| 2024-07-11 | 5:42:32 PM | 2.750 | 0 |
| 2024-07-11 | 5:20:28 PM | 2.780 | 0 |
| 2024-07-11 | 5:00:36 PM | 2.810 | 0 |
| 2024-07-11 | 4:50:57 PM | 2.810 | 0 |
| 2024-07-11 | 4:35:42 PM | 2.820 | 0 |
| 2024-07-11 | 4:21:16 PM | 2.780 | 0 |
| 2024-07-11 | 4:00:28 PM | 2.760 | 0 |
| 2024-07-11 | 3:50:33 PM | 2.800 | 0 |