| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:20:28 PM | 2.620 | 0 |
| 7/12/2024 | 1:00:54 PM | 2.620 | 0 |
| 7/12/2024 | 12:51:04 PM | 2.620 | 0 |
| 7/12/2024 | 12:35:22 PM | 2.640 | 0 |
| 7/12/2024 | 12:20:29 PM | 2.640 | 0 |
| 7/12/2024 | 12:00:33 PM | 2.650 | 0 |
| 7/12/2024 | 11:50:24 AM | 2.630 | 0 |
| 7/12/2024 | 11:35:40 AM | 2.650 | 0 |
| 7/12/2024 | 11:20:32 AM | 2.640 | 0 |
| 7/12/2024 | 11:00:30 AM | 2.650 | 0 |
| 7/12/2024 | 10:50:40 AM | 2.660 | 0 |
| 7/12/2024 | 10:35:51 AM | 2.690 | 0 |
| 7/12/2024 | 10:21:04 AM | 2.700 | 0 |