| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:26 | 2.640 | 0 |
| 12/07/2024 | 16:20:44 | 2.650 | 0 |
| 12/07/2024 | 16:00:31 | 2.640 | 0 |
| 12/07/2024 | 15:50:40 | 2.610 | 0 |
| 12/07/2024 | 15:35:51 | 2.610 | 0 |
| 12/07/2024 | 15:21:02 | 2.600 | 0 |
| 12/07/2024 | 15:00:38 | 2.570 | 0 |
| 12/07/2024 | 14:50:47 | 2.570 | 0 |
| 12/07/2024 | 14:35:40 | 2.600 | 0 |
| 12/07/2024 | 14:20:24 | 2.620 | 0 |
| 12/07/2024 | 14:00:30 | 2.600 | 0 |
| 12/07/2024 | 13:50:54 | 2.600 | 0 |
| 12/07/2024 | 13:35:38 | 2.610 | 0 |