| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:54 | 0.510 | 0 |
| 12/07/2024 | 09:50:41 | 0.480 | 0 |
| 12/07/2024 | 09:35:21 | 0.520 | 0 |
| 12/07/2024 | 09:21:19 | 0.480 | 0 |
| 12/07/2024 | 09:05:39 | 0.490 | 0 |
| 12/07/2024 | 08:51:07 | 0.450 | 0 |
| 12/07/2024 | 08:35:36 | 0.450 | 0 |
| 12/07/2024 | 08:21:22 | 0.450 | 0 |
| 12/07/2024 | 08:05:34 | 0.430 | 0 |
| 11/07/2024 | 21:35:49 | 0.650 | 0 |
| 11/07/2024 | 21:00:23 | 0.650 | 0 |
| 11/07/2024 | 20:35:39 | 0.650 | 0 |
| 11/07/2024 | 20:00:29 | 0.640 | 0 |