| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:34 PM | 0.640 | 0 |
| 2024-07-11 | 7:00:54 PM | 0.650 | 0 |
| 2024-07-11 | 6:35:52 PM | 0.630 | 0 |
| 2024-07-11 | 6:00:46 PM | 0.570 | 0 |
| 2024-07-11 | 5:51:02 PM | 0.590 | 0 |
| 2024-07-11 | 5:42:32 PM | 0.580 | 0 |
| 2024-07-11 | 5:20:29 PM | 0.610 | 0 |
| 2024-07-11 | 5:00:35 PM | 0.630 | 0 |
| 2024-07-11 | 4:50:56 PM | 0.640 | 0 |
| 2024-07-11 | 4:35:43 PM | 0.640 | 0 |
| 2024-07-11 | 4:21:16 PM | 0.610 | 0 |
| 2024-07-11 | 4:00:29 PM | 0.590 | 0 |
| 2024-07-11 | 3:50:33 PM | 0.630 | 0 |