| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:28 | 0.450 | 0 |
| 12/07/2024 | 13:00:54 | 0.450 | 0 |
| 12/07/2024 | 12:51:05 | 0.450 | 0 |
| 12/07/2024 | 12:35:22 | 0.460 | 0 |
| 12/07/2024 | 12:20:29 | 0.470 | 0 |
| 12/07/2024 | 12:00:33 | 0.480 | 0 |
| 12/07/2024 | 11:50:24 | 0.460 | 0 |
| 12/07/2024 | 11:35:39 | 0.480 | 0 |
| 12/07/2024 | 11:20:32 | 0.470 | 0 |
| 12/07/2024 | 11:00:31 | 0.480 | 0 |
| 12/07/2024 | 10:50:40 | 0.490 | 0 |
| 12/07/2024 | 10:35:42 | 0.520 | 0 |
| 12/07/2024 | 10:21:04 | 0.520 | 0 |