| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 13:20:45 | 5.040 | 0 |
| 08/11/2024 | 13:00:50 | 5.050 | 0 |
| 08/11/2024 | 12:50:48 | 5.040 | 0 |
| 08/11/2024 | 12:35:24 | 5.060 | 0 |
| 08/11/2024 | 12:20:39 | 5.050 | 0 |
| 08/11/2024 | 12:01:05 | 5.030 | 0 |
| 08/11/2024 | 11:50:43 | 5.050 | 0 |
| 08/11/2024 | 11:35:48 | 5.070 | 0 |
| 08/11/2024 | 11:20:31 | 5.060 | 0 |
| 08/11/2024 | 11:00:45 | 5.040 | 0 |
| 08/11/2024 | 10:50:51 | 5.060 | 0 |
| 08/11/2024 | 10:35:42 | 5.060 | 0 |
| 08/11/2024 | 10:21:11 | 5.070 | 0 |