| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:16 PM | 4.790 | 0 |
| 2024-10-04 | 9:00:35 PM | 4.790 | 0 |
| 2024-10-04 | 8:35:43 PM | 4.760 | 0 |
| 2024-10-04 | 8:00:21 PM | 4.740 | 0 |
| 2024-10-04 | 7:35:34 PM | 4.740 | 0 |
| 2024-10-04 | 7:00:29 PM | 4.750 | 0 |
| 2024-10-04 | 6:35:37 PM | 4.710 | 0 |
| 2024-10-04 | 6:00:53 PM | 4.760 | 0 |
| 2024-10-04 | 5:50:48 PM | 4.750 | 0 |
| 2024-10-04 | 5:42:38 PM | 4.780 | 0 |
| 2024-10-04 | 5:20:34 PM | 4.770 | 0 |
| 2024-10-04 | 5:00:57 PM | 4.790 | 0 |
| 2024-10-04 | 4:50:47 PM | 4.800 | 0 |