| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:20:25 | 2.720 | 0 |
| 04/11/2024 | 12:50:33 | 2.750 | 0 |
| 04/11/2024 | 12:35:43 | 2.750 | 0 |
| 04/11/2024 | 12:20:27 | 2.740 | 0 |
| 04/11/2024 | 12:00:50 | 2.750 | 0 |
| 04/11/2024 | 11:50:41 | 2.780 | 0 |
| 04/11/2024 | 11:35:22 | 2.780 | 0 |
| 04/11/2024 | 11:20:20 | 2.800 | 0 |
| 04/11/2024 | 11:00:30 | 2.790 | 0 |
| 04/11/2024 | 10:50:28 | 2.750 | 0 |
| 04/11/2024 | 10:35:31 | 2.750 | 0 |
| 04/11/2024 | 10:20:59 | 2.740 | 0 |
| 04/11/2024 | 10:05:54 | 2.740 | 0 |