| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:20:16 AM | 2.090 | 0 |
| 2024-07-19 | 11:00:29 AM | 2.100 | 0 |
| 2024-07-18 | 9:35:37 PM | 2.140 | 0 |
| 2024-07-18 | 9:00:55 PM | 2.150 | 0 |
| 2024-07-18 | 8:35:48 PM | 2.150 | 0 |
| 2024-07-18 | 8:00:31 PM | 2.150 | 0 |
| 2024-07-18 | 7:35:18 PM | 2.150 | 0 |
| 2024-07-18 | 7:00:57 PM | 2.150 | 0 |
| 2024-07-18 | 6:35:54 PM | 2.150 | 0 |
| 2024-07-18 | 6:00:26 PM | 2.150 | 0 |
| 2024-07-18 | 5:50:48 PM | 2.160 | 0 |
| 2024-07-18 | 5:42:48 PM | 2.160 | 0 |