| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:00:42 PM | 1.500 | 0 |
| 2024-10-31 | 1:50:43 PM | 1.520 | 0 |
| 2024-10-31 | 1:35:50 PM | 1.520 | 0 |
| 2024-10-31 | 1:20:39 PM | 1.520 | 0 |
| 2024-10-31 | 12:50:27 PM | 1.530 | 0 |
| 2024-10-31 | 12:35:43 PM | 1.510 | 0 |
| 2024-10-31 | 12:20:38 PM | 1.510 | 0 |
| 2024-10-31 | 12:01:04 PM | 1.510 | 0 |
| 2024-10-31 | 11:50:51 AM | 1.520 | 0 |
| 2024-10-31 | 11:35:35 AM | 1.520 | 0 |
| 2024-10-31 | 11:20:30 AM | 1.510 | 0 |
| 2024-10-31 | 11:00:40 AM | 1.500 | 0 |
| 2024-10-31 | 10:50:41 AM | 1.510 | 0 |