| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:35:41 AM | 1.720 | 0 |
| 2024-08-23 | 10:21:08 AM | 1.720 | 0 |
| 2024-08-23 | 10:06:13 AM | 1.720 | 0 |
| 2024-08-23 | 9:50:55 AM | 1.720 | 0 |
| 2024-08-23 | 9:35:37 AM | 1.750 | 0 |
| 2024-08-23 | 9:21:17 AM | 1.740 | 0 |
| 2024-08-23 | 9:06:04 AM | 1.740 | 0 |
| 2024-08-23 | 8:50:27 AM | 1.730 | 0 |
| 2024-08-23 | 8:35:40 AM | 1.730 | 0 |
| 2024-08-23 | 8:20:54 AM | 1.730 | 0 |
| 2024-08-23 | 8:05:42 AM | 1.730 | 0 |
| 2024-08-22 | 9:35:41 PM | 1.720 | 0 |
| 2024-08-22 | 9:00:43 PM | 1.730 | 0 |