| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:00:31 PM | 1.680 | 0 |
| 2024-08-23 | 2:50:50 PM | 1.680 | 0 |
| 2024-08-23 | 2:35:43 PM | 1.680 | 0 |
| 2024-08-23 | 2:20:55 PM | 1.710 | 0 |
| 2024-08-23 | 2:00:41 PM | 1.710 | 0 |
| 2024-08-23 | 1:50:48 PM | 1.710 | 0 |
| 2024-08-23 | 1:35:45 PM | 1.730 | 0 |
| 2024-08-23 | 1:20:24 PM | 1.740 | 0 |
| 2024-08-23 | 12:50:33 PM | 1.740 | 0 |
| 2024-08-23 | 12:35:24 PM | 1.730 | 0 |
| 2024-08-23 | 12:20:46 PM | 1.740 | 0 |
| 2024-08-23 | 12:00:49 PM | 1.750 | 0 |
| 2024-08-23 | 11:50:53 AM | 1.750 | 0 |