| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 6:35:52 PM | 1.740 | 0 |
| 2024-08-22 | 6:00:26 PM | 1.740 | 0 |
| 2024-08-22 | 5:51:04 PM | 1.730 | 0 |
| 2024-08-22 | 5:42:26 PM | 1.730 | 0 |
| 2024-08-22 | 5:20:38 PM | 1.740 | 0 |
| 2024-08-22 | 5:01:04 PM | 1.760 | 0 |
| 2024-08-22 | 4:51:05 PM | 1.770 | 0 |
| 2024-08-22 | 4:35:40 PM | 1.770 | 0 |
| 2024-08-22 | 4:21:07 PM | 1.770 | 0 |
| 2024-08-22 | 4:01:00 PM | 1.810 | 0 |
| 2024-08-22 | 3:51:09 PM | 1.790 | 0 |
| 2024-08-22 | 3:35:31 PM | 1.820 | 0 |
| 2024-08-22 | 3:20:45 PM | 1.840 | 0 |