| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:00:25 PM | 1.740 | 0 |
| 2024-08-23 | 6:35:20 PM | 1.740 | 0 |
| 2024-08-23 | 6:00:56 PM | 1.750 | 0 |
| 2024-08-23 | 5:50:34 PM | 1.750 | 0 |
| 2024-08-23 | 5:42:36 PM | 1.740 | 0 |
| 2024-08-23 | 5:20:43 PM | 1.780 | 0 |
| 2024-08-23 | 5:00:55 PM | 1.760 | 0 |
| 2024-08-23 | 4:50:54 PM | 1.780 | 0 |
| 2024-08-23 | 4:35:49 PM | 1.740 | 0 |
| 2024-08-23 | 4:21:12 PM | 1.720 | 0 |
| 2024-08-23 | 4:00:40 PM | 1.710 | 0 |
| 2024-08-23 | 3:50:41 PM | 1.670 | 0 |
| 2024-08-23 | 3:35:20 PM | 1.680 | 0 |