| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:50:29 AM | 1.710 | 0 |
| 2024-08-26 | 9:35:56 AM | 1.720 | 0 |
| 2024-08-26 | 9:21:14 AM | 1.730 | 0 |
| 2024-08-26 | 9:05:32 AM | 1.760 | 0 |
| 2024-08-26 | 8:50:56 AM | 1.760 | 0 |
| 2024-08-26 | 8:35:47 AM | 1.760 | 0 |
| 2024-08-26 | 8:21:19 AM | 1.760 | 0 |
| 2024-08-26 | 8:05:46 AM | 1.760 | 0 |
| 2024-08-23 | 9:35:31 PM | 1.750 | 0 |
| 2024-08-23 | 9:00:32 PM | 1.750 | 0 |
| 2024-08-23 | 8:35:45 PM | 1.750 | 0 |
| 2024-08-23 | 8:00:24 PM | 1.750 | 0 |
| 2024-08-23 | 7:35:21 PM | 1.750 | 0 |