| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:31 | 12.340 | 0 |
| 10/07/2024 | 11:00:27 | 12.350 | 0 |
| 10/07/2024 | 10:50:32 | 12.340 | 0 |
| 10/07/2024 | 10:35:40 | 12.340 | 0 |
| 10/07/2024 | 10:20:56 | 12.340 | 0 |
| 10/07/2024 | 10:00:54 | 12.350 | 0 |
| 10/07/2024 | 09:50:26 | 12.350 | 0 |
| 10/07/2024 | 09:35:51 | 12.350 | 0 |
| 10/07/2024 | 09:21:10 | 12.350 | 0 |
| 10/07/2024 | 09:06:06 | 12.360 | 0 |
| 10/07/2024 | 08:51:02 | 12.170 | 0 |
| 10/07/2024 | 08:35:35 | 12.190 | 0 |
| 10/07/2024 | 08:21:27 | 12.200 | 0 |