| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:42 | 12.230 | 0 |
| 10/07/2024 | 14:20:40 | 12.230 | 0 |
| 10/07/2024 | 14:00:40 | 12.250 | 0 |
| 10/07/2024 | 13:50:54 | 12.250 | 0 |
| 10/07/2024 | 13:35:41 | 12.260 | 0 |
| 10/07/2024 | 13:20:41 | 12.270 | 0 |
| 10/07/2024 | 13:00:28 | 12.270 | 0 |
| 10/07/2024 | 12:50:52 | 12.290 | 0 |
| 10/07/2024 | 12:35:50 | 12.260 | 0 |
| 10/07/2024 | 12:20:27 | 12.260 | 0 |
| 10/07/2024 | 12:00:34 | 12.300 | 0 |
| 10/07/2024 | 11:50:29 | 12.390 | 0 |
| 10/07/2024 | 11:35:40 | 12.380 | 0 |