| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:56:17 PM | 16.920 | 0 |
| 2024-09-03 | 7:00:10 PM | 16.920 | 0 |
| 2024-09-03 | 6:00:12 PM | 16.930 | 0 |
| 2024-09-03 | 5:00:09 PM | 16.920 | 0 |
| 2024-09-03 | 4:00:29 PM | 16.740 | 0 |
| 2024-09-03 | 3:00:09 PM | 16.750 | 0 |
| 2024-09-03 | 2:00:13 PM | 16.790 | 0 |
| 2024-09-03 | 1:00:24 PM | 16.790 | 0 |
| 2024-09-03 | 12:00:25 PM | 16.780 | 0 |
| 2024-09-03 | 11:00:26 AM | 16.800 | 0 |
| 2024-09-03 | 10:00:17 AM | 16.770 | 0 |
| 2024-09-03 | 9:05:54 AM | 16.800 | 0 |
| 2024-09-03 | 8:10:06 AM | 16.730 | 0 |