| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:38:59 PM | 94.700 | 0 |
| 2024-11-06 | 2:44:02 PM | 94.840 | 0 |
| 2024-11-06 | 1:43:48 PM | 94.800 | 0 |
| 2024-11-06 | 12:50:12 PM | 94.800 | 0 |
| 2024-11-06 | 12:48:06 PM | 94.800 | 0 |
| 2024-11-06 | 11:50:23 AM | 94.800 | 0 |
| 2024-11-06 | 10:52:57 AM | 94.760 | 0 |
| 2024-11-06 | 9:57:39 AM | 94.750 | 0 |
| 2024-11-06 | 9:43:31 AM | 94.730 | 0 |