| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:34:31 PM | 94.910 | 0 |
| 2024-11-12 | 7:14:47 PM | 94.890 | 0 |
| 2024-11-12 | 6:16:16 PM | 94.900 | 0 |
| 2024-11-12 | 5:30:10 PM | 94.900 | 0 |
| 2024-11-12 | 4:40:53 PM | 94.900 | 0 |
| 2024-11-12 | 4:20:26 PM | 94.900 | 0 |
| 2024-11-12 | 3:48:34 PM | 94.960 | 0 |
| 2024-11-12 | 3:30:52 PM | 94.730 | 0 |
| 2024-11-12 | 2:37:47 PM | 94.920 | 0 |
| 2024-11-12 | 1:47:45 PM | 94.920 | 0 |
| 2024-11-12 | 12:56:04 PM | 94.920 | 0 |
| 2024-11-12 | 11:57:55 AM | 94.910 | 0 |
| 2024-11-12 | 10:58:05 AM | 94.910 | 0 |