| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 13:20:28 | 92.980 | 0 |
| 07/10/2024 | 12:29:52 | 92.930 | 0 |
| 07/10/2024 | 11:37:33 | 92.930 | 0 |
| 07/10/2024 | 10:43:07 | 93.150 | 0 |
| 07/10/2024 | 09:47:27 | 93.160 | 0 |
| 04/10/2024 | 19:40:31 | 93.340 | 0 |
| 04/10/2024 | 18:29:33 | 93.390 | 0 |
| 04/10/2024 | 17:34:52 | 93.260 | 0 |
| 04/10/2024 | 16:45:34 | 93.150 | 0 |
| 04/10/2024 | 15:56:10 | 93.150 | 0 |
| 04/10/2024 | 15:05:20 | 93.130 | 0 |
| 04/10/2024 | 14:16:46 | 92.980 | 0 |
| 04/10/2024 | 13:20:50 | 92.920 | 0 |