| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:44:29 AM | 1,262.850 | 0 |
| 2024-07-10 | 10:57:38 AM | 1,261.860 | 0 |
| 2024-07-10 | 9:59:56 AM | 1,263.820 | 0 |
| 2024-07-10 | 9:58:06 AM | 1,263.820 | 0 |
| 2024-07-09 | 7:27:54 PM | 1,252.770 | 0 |
| 2024-07-09 | 7:18:01 PM | 1,252.900 | 0 |
| 2024-07-09 | 6:19:29 PM | 1,250.380 | 0 |
| 2024-07-09 | 5:30:15 PM | 1,250.320 | 0 |
| 2024-07-09 | 5:29:03 PM | 1,250.320 | 0 |
| 2024-07-09 | 4:39:21 PM | 1,254.780 | 0 |