| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 19:36:47 | 1,251.650 | 0 |
| 11/07/2024 | 19:13:21 | 1,250.320 | 0 |
| 11/07/2024 | 18:28:09 | 1,249.000 | 0 |
| 11/07/2024 | 17:34:50 | 1,249.610 | 0 |
| 11/07/2024 | 16:35:39 | 1,260.390 | 0 |
| 11/07/2024 | 15:53:34 | 1,261.960 | 0 |
| 11/07/2024 | 15:22:05 | 1,261.750 | 0 |
| 11/07/2024 | 14:24:12 | 1,266.200 | 0 |
| 11/07/2024 | 13:36:21 | 1,266.250 | 0 |
| 11/07/2024 | 12:46:43 | 1,270.350 | 0 |
| 11/07/2024 | 11:48:51 | 1,268.500 | 0 |
| 11/07/2024 | 11:46:24 | 1,268.500 | 0 |
| 11/07/2024 | 10:55:31 | 1,268.120 | 0 |