| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:00:49 | 1,266.980 | 0 |
| 10/07/2024 | 19:31:26 | 1,266.800 | 0 |
| 10/07/2024 | 19:20:24 | 1,267.730 | 0 |
| 10/07/2024 | 18:26:48 | 1,270.640 | 0 |
| 10/07/2024 | 17:35:17 | 1,268.290 | 0 |
| 10/07/2024 | 16:46:00 | 1,265.770 | 0 |
| 10/07/2024 | 16:43:12 | 1,264.980 | 0 |
| 10/07/2024 | 15:54:24 | 1,263.590 | 0 |
| 10/07/2024 | 15:23:21 | 1,264.470 | 0 |
| 10/07/2024 | 14:31:38 | 1,265.510 | 0 |
| 10/07/2024 | 13:34:35 | 1,263.280 | 0 |
| 10/07/2024 | 12:35:38 | 1,262.900 | 0 |
| 10/07/2024 | 11:51:11 | 1,262.860 | 0 |