| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:39:18 PM | 30.960 | 0 |
| 2024-10-08 | 11:40:00 AM | 30.960 | 0 |
| 2024-10-08 | 10:52:57 AM | 30.880 | 0 |
| 2024-10-08 | 9:58:38 AM | 30.820 | 0 |
| 2024-10-08 | 9:45:21 AM | 30.840 | 0 |
| 2024-10-07 | 7:41:46 PM | 30.910 | 0 |
| 2024-10-07 | 7:13:57 PM | 30.910 | 0 |
| 2024-10-07 | 6:27:07 PM | 30.930 | 0 |
| 2024-10-07 | 5:27:22 PM | 30.940 | 0 |
| 2024-10-07 | 4:35:15 PM | 30.920 | 0 |
| 2024-10-07 | 4:23:11 PM | 30.940 | 0 |
| 2024-10-07 | 3:48:55 PM | 31.050 | 0 |
| 2024-10-07 | 3:32:29 PM | 31.050 | 0 |