| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:38:53 PM | 29.330 | 0 |
| 2024-09-04 | 7:16:10 PM | 29.370 | 0 |
| 2024-09-04 | 6:25:05 PM | 29.330 | 0 |
| 2024-09-04 | 5:05:40 PM | 29.390 | 0 |
| 2024-09-04 | 4:35:39 PM | 29.260 | 0 |
| 2024-09-04 | 3:53:15 PM | 29.310 | 0 |
| 2024-09-04 | 3:02:47 PM | 29.310 | 0 |
| 2024-09-04 | 2:10:47 PM | 29.210 | 0 |
| 2024-09-04 | 1:16:50 PM | 29.210 | 0 |
| 2024-09-04 | 12:28:44 PM | 29.190 | 0 |
| 2024-09-04 | 11:31:19 AM | 29.020 | 0 |
| 2024-09-04 | 10:37:08 AM | 29.080 | 0 |
| 2024-09-04 | 9:49:39 AM | 29.040 | 0 |