| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:52:42 AM | 29.690 | 0 |
| 2024-09-06 | 11:34:45 AM | 29.690 | 0 |
| 2024-09-06 | 10:43:09 AM | 29.560 | 0 |
| 2024-09-06 | 10:39:22 AM | 29.560 | 0 |
| 2024-09-06 | 9:56:55 AM | 29.630 | 0 |
| 2024-09-06 | 9:54:14 AM | 29.610 | 0 |
| 2024-09-05 | 7:29:42 PM | 29.870 | 0 |
| 2024-09-05 | 6:35:15 PM | 29.850 | 0 |
| 2024-09-05 | 5:40:56 PM | 29.850 | 0 |
| 2024-09-05 | 4:47:16 PM | 29.960 | 0 |
| 2024-09-05 | 4:41:54 PM | 29.920 | 0 |
| 2024-09-05 | 3:54:12 PM | 29.790 | 0 |
| 2024-09-05 | 3:29:07 PM | 29.930 | 0 |