| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:12 PM | 8.860 | 0 |
| 2024-08-14 | 9:04:24 PM | 8.820 | 0 |
| 2024-08-14 | 8:34:52 PM | 8.840 | 0 |
| 2024-08-14 | 8:04:38 PM | 8.840 | 0 |
| 2024-08-14 | 7:34:33 PM | 8.850 | 0 |
| 2024-08-14 | 7:04:23 PM | 8.850 | 0 |
| 2024-08-14 | 6:35:09 PM | 8.790 | 0 |
| 2024-08-14 | 6:04:37 PM | 8.620 | 0 |
| 2024-08-14 | 5:34:56 PM | 8.620 | 0 |
| 2024-08-14 | 5:04:31 PM | 8.690 | 0 |
| 2024-08-14 | 4:35:28 PM | 8.750 | 0 |
| 2024-08-14 | 4:04:56 PM | 8.770 | 0 |
| 2024-08-14 | 3:35:02 PM | 8.650 | 0 |