| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:34:37 PM | 187.840 | 0 |
| 2024-07-15 | 2:34:18 PM | 187.630 | 0 |
| 2024-07-15 | 1:34:26 PM | 187.530 | 0 |
| 2024-07-15 | 12:34:15 PM | 187.550 | 0 |
| 2024-07-15 | 11:34:22 AM | 187.600 | 0 |
| 2024-07-15 | 10:34:48 AM | 187.310 | 0 |
| 2024-07-15 | 9:34:18 AM | 187.490 | 0 |
| 2024-07-15 | 8:34:18 AM | 186.970 | 0 |
| 2024-07-12 | 9:34:27 PM | 186.590 | 0 |
| 2024-07-12 | 8:34:20 PM | 186.930 | 0 |
| 2024-07-12 | 7:35:15 PM | 186.890 | 0 |
| 2024-07-12 | 6:34:38 PM | 186.490 | 0 |
| 2024-07-12 | 5:35:06 PM | 186.740 | 0 |