| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:34:22 PM | 185.680 | 0 |
| 2024-07-17 | 12:34:17 PM | 185.820 | 0 |
| 2024-07-17 | 11:34:17 AM | 185.940 | 0 |
| 2024-07-17 | 10:34:43 AM | 186.190 | 0 |
| 2024-07-17 | 9:34:19 AM | 186.800 | 0 |
| 2024-07-17 | 8:34:14 AM | 187.010 | 0 |
| 2024-07-16 | 9:34:20 PM | 187.410 | 0 |
| 2024-07-16 | 8:34:17 PM | 187.430 | 0 |
| 2024-07-16 | 7:35:20 PM | 187.310 | 0 |
| 2024-07-16 | 6:34:16 PM | 187.140 | 0 |
| 2024-07-16 | 5:35:22 PM | 187.500 | 0 |
| 2024-07-16 | 4:34:20 PM | 187.550 | 0 |
| 2024-07-16 | 3:34:38 PM | 187.930 | 0 |