| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:27 AM | 0.670 | 0 |
| 2024-07-15 | 9:34:48 PM | 0.650 | 0 |
| 2024-07-15 | 9:04:32 PM | 0.640 | 0 |
| 2024-07-15 | 8:34:35 PM | 0.640 | 0 |
| 2024-07-15 | 8:04:43 PM | 0.650 | 0 |
| 2024-07-15 | 7:34:46 PM | 0.650 | 0 |
| 2024-07-15 | 7:04:21 PM | 0.620 | 0 |
| 2024-07-15 | 6:34:40 PM | 0.630 | 0 |
| 2024-07-15 | 6:04:33 PM | 0.620 | 0 |
| 2024-07-15 | 5:34:39 PM | 0.620 | 0 |
| 2024-07-15 | 5:04:49 PM | 0.650 | 0 |
| 2024-07-15 | 4:35:00 PM | 0.660 | 0 |
| 2024-07-15 | 4:04:23 PM | 0.680 | 0 |