| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:36 PM | 0.600 | 0 |
| 2024-07-16 | 9:04:34 PM | 0.600 | 0 |
| 2024-07-16 | 8:34:56 PM | 0.620 | 0 |
| 2024-07-16 | 8:04:41 PM | 0.630 | 0 |
| 2024-07-16 | 7:34:19 PM | 0.640 | 0 |
| 2024-07-16 | 7:04:41 PM | 0.650 | 0 |
| 2024-07-16 | 6:34:35 PM | 0.650 | 0 |
| 2024-07-16 | 6:04:37 PM | 0.660 | 0 |
| 2024-07-16 | 5:34:40 PM | 0.650 | 0 |
| 2024-07-16 | 5:04:43 PM | 0.640 | 0 |
| 2024-07-16 | 4:34:38 PM | 0.660 | 0 |
| 2024-07-16 | 4:04:32 PM | 0.630 | 0 |
| 2024-07-16 | 3:34:43 PM | 0.670 | 0 |