| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:04:35 PM | 0.650 | 0 |
| 2024-07-16 | 1:34:33 PM | 0.650 | 0 |
| 2024-07-16 | 1:08:22 PM | 0.640 | 0 |
| 2024-07-16 | 12:34:50 PM | 0.630 | 0 |
| 2024-07-16 | 12:04:24 PM | 0.640 | 0 |
| 2024-07-16 | 11:34:43 AM | 0.650 | 0 |
| 2024-07-16 | 11:04:37 AM | 0.650 | 0 |
| 2024-07-16 | 10:34:45 AM | 0.650 | 0 |
| 2024-07-16 | 10:04:25 AM | 0.640 | 0 |
| 2024-07-16 | 9:34:52 AM | 0.660 | 0 |
| 2024-07-16 | 9:04:31 AM | 0.660 | 0 |
| 2024-07-16 | 8:34:27 AM | 0.670 | 0 |
| 2024-07-15 | 9:34:48 PM | 0.650 | 0 |