| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:35:13 PM | 2.390 | 0 |
| 2024-09-09 | 1:08:24 PM | 2.390 | 0 |
| 2024-09-09 | 12:34:48 PM | 2.400 | 0 |
| 2024-09-09 | 12:04:32 PM | 2.390 | 0 |
| 2024-09-09 | 11:34:47 AM | 2.390 | 0 |
| 2024-09-09 | 11:04:54 AM | 2.400 | 0 |
| 2024-09-09 | 10:35:02 AM | 2.410 | 0 |
| 2024-09-09 | 10:04:51 AM | 2.390 | 0 |
| 2024-09-09 | 9:34:58 AM | 2.370 | 0 |
| 2024-09-09 | 9:04:36 AM | 2.360 | 0 |
| 2024-09-09 | 8:35:02 AM | 2.320 | 0 |