| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:04:44 PM | 2.230 | 0 |
| 2024-10-09 | 4:35:08 PM | 2.220 | 0 |
| 2024-10-09 | 4:04:46 PM | 2.240 | 0 |
| 2024-10-09 | 3:35:03 PM | 2.260 | 0 |
| 2024-10-09 | 3:04:40 PM | 2.260 | 0 |
| 2024-10-09 | 2:34:56 PM | 2.260 | 0 |
| 2024-10-09 | 2:04:57 PM | 2.260 | 0 |
| 2024-10-09 | 1:34:57 PM | 2.260 | 0 |
| 2024-10-09 | 1:08:30 PM | 2.290 | 0 |
| 2024-10-09 | 12:35:11 PM | 2.290 | 0 |
| 2024-10-09 | 12:04:24 PM | 2.310 | 0 |
| 2024-10-09 | 11:35:16 AM | 2.320 | 0 |
| 2024-10-09 | 11:04:42 AM | 2.320 | 0 |