| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:04:44 PM | 2.320 | 0 |
| 2024-10-10 | 4:35:09 PM | 2.310 | 0 |
| 2024-10-10 | 4:05:00 PM | 2.310 | 0 |
| 2024-10-10 | 3:35:11 PM | 2.300 | 0 |
| 2024-10-10 | 3:04:39 PM | 2.290 | 0 |
| 2024-10-10 | 2:35:17 PM | 2.290 | 0 |
| 2024-10-10 | 2:04:57 PM | 2.260 | 0 |
| 2024-10-10 | 1:35:24 PM | 2.260 | 0 |
| 2024-10-10 | 1:08:45 PM | 2.260 | 0 |
| 2024-10-10 | 12:35:25 PM | 2.270 | 0 |
| 2024-10-10 | 12:04:22 PM | 2.260 | 0 |
| 2024-10-10 | 11:35:00 AM | 2.280 | 0 |
| 2024-10-10 | 11:04:38 AM | 2.280 | 0 |