| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 17:36:00 | 5.020 | 0 |
| 05/11/2024 | 15:36:26 | 4.960 | 0 |
| 05/11/2024 | 13:36:47 | 4.920 | 0 |
| 05/11/2024 | 11:36:20 | 4.920 | 0 |
| 05/11/2024 | 09:35:42 | 4.920 | 0 |
| 05/11/2024 | 08:02:01 | 4.920 | 0 |
| 04/11/2024 | 21:36:36 | 4.880 | 0 |
| 04/11/2024 | 19:35:09 | 4.890 | 0 |
| 04/11/2024 | 17:35:13 | 4.870 | 0 |
| 04/11/2024 | 15:35:21 | 5.160 | 0 |
| 04/11/2024 | 13:37:12 | 5.090 | 0 |
| 04/11/2024 | 11:36:53 | 5.090 | 0 |
| 04/11/2024 | 09:36:50 | 5.110 | 0 |