| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:36:27 | 3.0200 | 0 |
| 29.08.2024 | 09:36:16 | 3.0100 | 0 |
| 29.08.2024 | 08:02:20 | 3.0100 | 0 |
| 28.08.2024 | 21:37:08 | 2.9500 | 0 |
| 28.08.2024 | 19:36:15 | 2.9600 | 0 |
| 28.08.2024 | 17:35:50 | 3.0100 | 0 |
| 28.08.2024 | 15:36:43 | 2.8500 | 0 |
| 28.08.2024 | 13:37:16 | 2.8300 | 0 |
| 28.08.2024 | 11:36:54 | 2.8200 | 0 |
| 28.08.2024 | 09:37:04 | 2.8200 | 0 |
| 28.08.2024 | 08:01:54 | 2.7600 | 0 |
| 27.08.2024 | 21:37:29 | 2.8100 | 0 |
| 27.08.2024 | 19:37:29 | 2.8300 | 0 |