| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:36:20 | 3,0600 | 0 |
| 30.08.2024 | 19:36:05 | 3,0000 | 0 |
| 30.08.2024 | 17:36:19 | 2,9300 | 0 |
| 30.08.2024 | 15:36:51 | 2,9800 | 0 |
| 30.08.2024 | 13:37:10 | 2,9800 | 0 |
| 30.08.2024 | 11:36:14 | 2,9800 | 0 |
| 30.08.2024 | 09:36:38 | 2,9800 | 0 |
| 30.08.2024 | 08:01:46 | 2,9800 | 0 |
| 29.08.2024 | 21:36:41 | 3,0000 | 0 |
| 29.08.2024 | 19:36:03 | 2,9600 | 0 |
| 29.08.2024 | 17:36:03 | 2,8900 | 0 |
| 29.08.2024 | 15:35:59 | 2,9200 | 0 |
| 29.08.2024 | 13:36:02 | 3,0300 | 0 |