| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:21:44 PM | 0.210 | - |
| 2024-10-14 | 6:17:19 PM | 0.211 | - |
| 2024-10-14 | 6:15:30 PM | 0.212 | - |
| 2024-10-14 | 6:15:24 PM | 0.211 | - |
| 2024-10-14 | 6:14:23 PM | 0.212 | - |
| 2024-10-14 | 6:14:18 PM | 0.211 | - |
| 2024-10-14 | 6:13:58 PM | 0.212 | - |
| 2024-10-14 | 6:13:37 PM | 0.211 | - |
| 2024-10-14 | 6:01:51 PM | 0.212 | - |
| 2024-10-14 | 6:01:46 PM | 0.213 | - |
| 2024-10-14 | 6:01:41 PM | 0.212 | - |
| 2024-10-14 | 6:01:03 PM | 0.213 | - |
| 2024-10-14 | 6:00:31 PM | 0.212 | - |