| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:32:02 PM | 0.209 | - |
| 2024-10-14 | 6:31:50 PM | 0.210 | - |
| 2024-10-14 | 6:31:42 PM | 0.209 | - |
| 2024-10-14 | 6:30:49 PM | 0.210 | - |
| 2024-10-14 | 6:30:43 PM | 0.209 | - |
| 2024-10-14 | 6:30:21 PM | 0.210 | - |
| 2024-10-14 | 6:30:02 PM | 0.209 | - |
| 2024-10-14 | 6:29:44 PM | 0.210 | - |
| 2024-10-14 | 6:29:20 PM | 0.209 | - |
| 2024-10-14 | 6:28:09 PM | 0.210 | - |
| 2024-10-14 | 6:28:03 PM | 0.209 | - |
| 2024-10-14 | 6:27:58 PM | 0.210 | - |
| 2024-10-14 | 6:27:29 PM | 0.209 | - |