| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:59:55 PM | 0.203 | - |
| 2024-10-15 | 7:59:50 PM | 0.202 | - |
| 2024-10-15 | 7:59:44 PM | 0.203 | - |
| 2024-10-15 | 7:59:08 PM | 0.202 | - |
| 2024-10-15 | 7:58:47 PM | 0.203 | - |
| 2024-10-15 | 7:56:00 PM | 0.202 | - |
| 2024-10-15 | 7:55:29 PM | 0.201 | - |
| 2024-10-15 | 7:55:02 PM | 0.202 | - |
| 2024-10-15 | 7:52:42 PM | 0.201 | - |
| 2024-10-15 | 7:48:35 PM | 0.200 | - |
| 2024-10-15 | 7:47:42 PM | 0.199 | - |
| 2024-10-15 | 7:47:32 PM | 0.200 | - |
| 2024-10-15 | 7:45:58 PM | 0.199 | - |