| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:01:37 AM | 2.060 | - |
| 2024-07-26 | 11:01:21 AM | 2.070 | - |
| 2024-07-26 | 11:01:16 AM | 2.060 | - |
| 2024-07-26 | 11:01:01 AM | 2.060 | - |
| 2024-07-26 | 11:00:34 AM | 2.070 | - |
| 2024-07-26 | 11:00:24 AM | 2.070 | - |
| 2024-07-26 | 10:59:52 AM | 2.060 | - |
| 2024-07-26 | 10:59:42 AM | 2.060 | - |
| 2024-07-26 | 10:59:32 AM | 2.070 | - |
| 2024-07-26 | 10:59:27 AM | 2.050 | - |
| 2024-07-26 | 10:59:22 AM | 2.070 | - |
| 2024-07-26 | 10:59:12 AM | 2.060 | - |