| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:12:59 AM | 2.050 | - |
| 2024-07-26 | 11:12:49 AM | 2.060 | - |
| 2024-07-26 | 11:12:37 AM | 2.050 | - |
| 2024-07-26 | 11:12:07 AM | 2.060 | - |
| 2024-07-26 | 11:10:37 AM | 2.050 | - |
| 2024-07-26 | 11:10:27 AM | 2.040 | - |
| 2024-07-26 | 11:08:32 AM | 2.050 | - |
| 2024-07-26 | 11:08:03 AM | 2.030 | - |
| 2024-07-26 | 11:06:08 AM | 2.050 | - |
| 2024-07-26 | 11:06:03 AM | 2.060 | - |
| 2024-07-26 | 11:05:58 AM | 2.050 | - |
| 2024-07-26 | 11:05:02 AM | 2.060 | - |
| 2024-07-26 | 11:04:39 AM | 2.060 | - |