| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 2:30:00 PM | 0.920 | - |
| 10/4/2024 | 2:29:50 PM | 0.920 | - |
| 10/4/2024 | 2:29:29 PM | 0.910 | - |
| 10/4/2024 | 2:29:19 PM | 0.910 | - |
| 10/4/2024 | 2:26:01 PM | 0.910 | - |
| 10/4/2024 | 2:25:56 PM | 0.900 | - |
| 10/4/2024 | 2:25:27 PM | 0.910 | - |
| 10/4/2024 | 2:25:22 PM | 0.900 | - |
| 10/4/2024 | 2:24:04 PM | 0.910 | - |
| 10/4/2024 | 2:20:56 PM | 0.900 | - |
| 10/4/2024 | 2:20:51 PM | 0.910 | - |
| 10/4/2024 | 2:20:24 PM | 0.900 | - |
| 10/4/2024 | 2:19:13 PM | 0.910 | - |