| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:24:22 PM | 0.610 | - |
| 2024-08-08 | 3:24:12 PM | 0.600 | - |
| 2024-08-08 | 3:24:07 PM | 0.610 | - |
| 2024-08-08 | 3:20:04 PM | 0.610 | - |
| 2024-08-08 | 3:19:39 PM | 0.610 | - |
| 2024-08-08 | 3:19:09 PM | 0.610 | - |
| 2024-08-08 | 3:16:42 PM | 0.600 | - |
| 2024-08-08 | 3:12:12 PM | 0.610 | - |
| 2024-08-08 | 3:12:02 PM | 0.620 | - |
| 2024-08-08 | 3:11:49 PM | 0.610 | - |
| 2024-08-08 | 3:11:30 PM | 0.610 | - |
| 2024-08-08 | 3:11:17 PM | 0.620 | - |
| 2024-08-08 | 3:10:31 PM | 0.620 | - |