| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:33:47 PM | 0.630 | - |
| 2024-08-08 | 4:33:26 PM | 0.620 | - |
| 2024-08-08 | 4:31:48 PM | 0.630 | - |
| 2024-08-08 | 4:31:38 PM | 0.620 | - |
| 2024-08-08 | 4:16:55 PM | 0.630 | - |
| 2024-08-08 | 4:16:41 PM | 0.620 | - |
| 2024-08-08 | 4:16:20 PM | 0.630 | - |
| 2024-08-08 | 4:15:55 PM | 0.630 | - |
| 2024-08-08 | 4:15:38 PM | 0.620 | - |
| 2024-08-08 | 4:15:22 PM | 0.630 | - |
| 2024-08-08 | 4:15:12 PM | 0.620 | - |
| 2024-08-08 | 4:14:19 PM | 0.620 | - |
| 2024-08-08 | 4:12:51 PM | 0.620 | - |