| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:31:59 PM | 0.570 | - |
| 2024-08-08 | 8:31:54 PM | 0.580 | - |
| 2024-08-08 | 8:30:47 PM | 0.570 | - |
| 2024-08-08 | 8:30:37 PM | 0.570 | - |
| 2024-08-08 | 8:27:22 PM | 0.580 | - |
| 2024-08-08 | 8:13:49 PM | 0.570 | - |
| 2024-08-08 | 8:13:35 PM | 0.580 | - |
| 2024-08-08 | 8:13:27 PM | 0.570 | - |
| 2024-08-08 | 8:13:21 PM | 0.580 | - |
| 2024-08-08 | 8:13:16 PM | 0.570 | - |
| 2024-08-08 | 8:12:58 PM | 0.580 | - |
| 2024-08-08 | 8:12:49 PM | 0.570 | - |
| 2024-08-08 | 7:45:58 PM | 0.580 | - |